BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,195 Value ($000) $3,475 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 210,348 Value ($000) $1,990 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 178,479 Value ($000) $1,826 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 163,892 Value ($000) $1,503 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 90,488 Value ($000) $820 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 92,780 Value ($000) $852 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 362,254 Value ($000) $3,007 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 407,453 Value ($000) $3,166 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 1,169,558 Value ($000) $8,444 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 1,174,638 Value ($000) $6,202 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,195	$3,475	$8.99	$8.25 - $9.55
Q3 2025	210,348	$1,990	$9.98	$8.96 - $10.91
Q2 2025	178,479	$1,826	$9.13	$7.19 - $10.36
Q1 2025	163,892	$1,503	$9.30	$8.28 - $10.00
Q4 2024	90,488	$820	$9.54	$8.40 - $11.67
Q3 2024	92,780	$852	$9.24	$7.99 - $9.91
Q2 2024	362,254	$3,007	$8.12	$7.32 - $8.93
Q1 2024	407,453	$3,166	$7.30	$6.47 - $8.57
Q4 2023	1,169,558	$8,444	$6.09	$5.01 - $7.20
Q3 2023	1,174,638	$6,202	$4.88	$4.17 - $5.38