BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,428 Value ($000) $459 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 40,771 Value ($000) $386 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 28,466 Value ($000) $0 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 27,749 Value ($000) $0 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 23,668 Value ($000) $0 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 15,425 Value ($000) $0 Avg Close $9.24 Range $7.99 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,428	$459	$8.99	$8.25 - $9.55
Q3 2025	40,771	$386	$9.98	$8.96 - $10.91
Q2 2025	28,466	$0	$9.13	$7.19 - $10.36
Q1 2025	27,749	$0	$9.30	$8.28 - $10.00
Q4 2024	23,668	$0	$9.54	$8.40 - $11.67
Q3 2024	15,425	$0	$9.24	$7.99 - $9.91