BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96,709 Value ($000) $915 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 84,417 Value ($000) $864 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 72,428 Value ($000) $664 Avg Close $9.30 Range $8.28 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96,709	$915	$9.98	$8.96 - $10.91
Q2 2025	84,417	$864	$9.13	$7.19 - $10.36
Q1 2025	72,428	$664	$9.30	$8.28 - $10.00