BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,375 Value ($000) $505 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 58,797 Value ($000) $556 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 76,210 Value ($000) $780 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 85,589 Value ($000) $785 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 84,923 Value ($000) $769 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,375	$505	$8.99	$8.25 - $9.55
Q3 2025	58,797	$556	$9.98	$8.96 - $10.91
Q2 2025	76,210	$780	$9.13	$7.19 - $10.36
Q1 2025	85,589	$785	$9.30	$8.28 - $10.00
Q4 2024	84,923	$769	$9.54	$8.40 - $11.67