BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,349 Value ($000) $202 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 90,869 Value ($000) $930 Avg Close $9.13 Range $7.19 - $10.36

Q3 2023

Shares 13,265 Value ($000) $70 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,349	$202	$9.98	$8.96 - $10.91
Q2 2025	90,869	$930	$9.13	$7.19 - $10.36
Q3 2023	13,265	$70	$4.88	$4.17 - $5.38