BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,749 Value ($000) $146 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 20,336 Value ($000) $147 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 18,122 Value ($000) $96 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,749	$146	$7.30	$6.47 - $8.57
Q4 2023	20,336	$147	$6.09	$5.01 - $7.20
Q3 2023	18,122	$96	$4.88	$4.17 - $5.38