BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 911,893 Value ($000) $8,143 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 986,422 Value ($000) $9,332 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 1,014,199 Value ($000) $10,375 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 974,764 Value ($000) $8,939 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 1,004,389 Value ($000) $9,100 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 1,009,876 Value ($000) $9,271 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 1,037,290 Value ($000) $8,610 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 1,049,359 Value ($000) $8,154 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 348,499 Value ($000) $2,516 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 289,992 Value ($000) $1,531 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	911,893	$8,143	$8.99	$8.25 - $9.55
Q3 2025	986,422	$9,332	$9.98	$8.96 - $10.91
Q2 2025	1,014,199	$10,375	$9.13	$7.19 - $10.36
Q1 2025	974,764	$8,939	$9.30	$8.28 - $10.00
Q4 2024	1,004,389	$9,100	$9.54	$8.40 - $11.67
Q3 2024	1,009,876	$9,271	$9.24	$7.99 - $9.91
Q2 2024	1,037,290	$8,610	$8.12	$7.32 - $8.93
Q1 2024	1,049,359	$8,154	$7.30	$6.47 - $8.57
Q4 2023	348,499	$2,516	$6.09	$5.01 - $7.20
Q3 2023	289,992	$1,531	$4.88	$4.17 - $5.38