BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,882 Value ($000) $2,071 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 231,882 Value ($000) $2,194 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 231,882 Value ($000) $2,372 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 231,882 Value ($000) $2,126 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 231,882 Value ($000) $2,101 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,882	$2,071	$8.99	$8.25 - $9.55
Q3 2025	231,882	$2,194	$9.98	$8.96 - $10.91
Q2 2025	231,882	$2,372	$9.13	$7.19 - $10.36
Q1 2025	231,882	$2,126	$9.30	$8.28 - $10.00
Q4 2024	231,882	$2,101	$9.54	$8.40 - $11.67