BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 414 Value ($000) $4 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 414 Value ($000) $4 Avg Close $9.13 Range $7.19 - $10.36

Q2 2024

Shares 740 Value ($000) $6 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 740 Value ($000) $6 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 740 Value ($000) $5 Avg Close $6.09 Range $5.01 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	414	$4	$9.98	$8.96 - $10.91
Q2 2025	414	$4	$9.13	$7.19 - $10.36
Q2 2024	740	$6	$8.12	$7.32 - $8.93
Q1 2024	740	$6	$7.30	$6.47 - $8.57
Q4 2023	740	$5	$6.09	$5.01 - $7.20