BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876,532 Value ($000) $7,827 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 1,253,844 Value ($000) $11,861 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 2,221,762 Value ($000) $22,729 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 2,218,935 Value ($000) $20,348 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 2,107,144 Value ($000) $19,091 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 2,021,440 Value ($000) $18,557 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 1,946,004 Value ($000) $16,152 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 1,844,714 Value ($000) $14,333 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 1,950,299 Value ($000) $14,081 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 1,453,416 Value ($000) $7,674 Avg Close $4.88 Range $4.17 - $5.38