BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647,759 Value ($000) $5,784 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 709,327 Value ($000) $6,710 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 782,033 Value ($000) $8,000 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 809,649 Value ($000) $7,424 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 845,817 Value ($000) $7,663 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 929,959 Value ($000) $8,537 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 1,034,263 Value ($000) $8,584 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 1,099,877 Value ($000) $8,546 Avg Close $7.30 Range $6.47 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647,759	$5,784	$8.99	$8.25 - $9.55
Q3 2025	709,327	$6,710	$9.98	$8.96 - $10.91
Q2 2025	782,033	$8,000	$9.13	$7.19 - $10.36
Q1 2025	809,649	$7,424	$9.30	$8.28 - $10.00
Q4 2024	845,817	$7,663	$9.54	$8.40 - $11.67
Q3 2024	929,959	$8,537	$9.24	$7.99 - $9.91
Q2 2024	1,034,263	$8,584	$8.12	$7.32 - $8.93
Q1 2024	1,099,877	$8,546	$7.30	$6.47 - $8.57