BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,186 Value ($000) $3,547 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 470,921 Value ($000) $4,455 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 391,329 Value ($000) $4,003 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 559,848 Value ($000) $5,134 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 517,280 Value ($000) $4,687 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 489,841 Value ($000) $4,497 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 277,674 Value ($000) $2,305 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 248,849 Value ($000) $1,934 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 81,859 Value ($000) $591 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 45,764 Value ($000) $242 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,186	$3,547	$8.99	$8.25 - $9.55
Q3 2025	470,921	$4,455	$9.98	$8.96 - $10.91
Q2 2025	391,329	$4,003	$9.13	$7.19 - $10.36
Q1 2025	559,848	$5,134	$9.30	$8.28 - $10.00
Q4 2024	517,280	$4,687	$9.54	$8.40 - $11.67
Q3 2024	489,841	$4,497	$9.24	$7.99 - $9.91
Q2 2024	277,674	$2,305	$8.12	$7.32 - $8.93
Q1 2024	248,849	$1,934	$7.30	$6.47 - $8.57
Q4 2023	81,859	$591	$6.09	$5.01 - $7.20
Q3 2023	45,764	$242	$4.88	$4.17 - $5.38