BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,567 Value ($000) $50 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 2,290 Value ($000) $22 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 2,775 Value ($000) $28 Avg Close $9.13 Range $7.19 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,567	$50	$8.99	$8.25 - $9.55
Q3 2025	2,290	$22	$9.98	$8.96 - $10.91
Q2 2025	2,775	$28	$9.13	$7.19 - $10.36