BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,587,151 Value ($000) $40,963 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 4,661,200 Value ($000) $44,095 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 4,669,075 Value ($000) $47,765 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 4,665,757 Value ($000) $42,785 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 4,733,523 Value ($000) $42,886 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 4,712,834 Value ($000) $43,264 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 4,706,064 Value ($000) $39,060 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 4,550,874 Value ($000) $35,360 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 4,516,689 Value ($000) $32,610 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 4,478,277 Value ($000) $23,645 Avg Close $4.88 Range $4.17 - $5.38