BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,627,664 Value ($000) $50,255 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 5,036,850 Value ($000) $47,649 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 5,479,569 Value ($000) $56,056 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 4,674,211 Value ($000) $42,863 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 4,844,596 Value ($000) $43,892 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 5,709,107 Value ($000) $52,410 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 6,043,675 Value ($000) $50,163 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 5,214,649 Value ($000) $40,518 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 6,833,223 Value ($000) $49,336 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 5,192,169 Value ($000) $27,415 Avg Close $4.88 Range $4.17 - $5.38