BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,622,217 Value ($000) $59,136 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 9,017,486 Value ($000) $85,305 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 8,741,720 Value ($000) $89,428 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 8,312,443 Value ($000) $76,225 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 7,895,538 Value ($000) $71,534 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 5,689,503 Value ($000) $52,230 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 3,969,558 Value ($000) $32,947 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 1,579,936 Value ($000) $12,276 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 1,426,310 Value ($000) $10,298 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 1,018,035 Value ($000) $5,375 Avg Close $4.88 Range $4.17 - $5.38