BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,122 Value ($000) $614 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 76,491 Value ($000) $724 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 235,337 Value ($000) $2,407 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 130,078 Value ($000) $1,193 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 23,570 Value ($000) $199 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 23,570 Value ($000) $216 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 20,825 Value ($000) $173 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 20,825 Value ($000) $162 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 34,614 Value ($000) $250 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 35,573 Value ($000) $182 Avg Close $4.88 Range $4.17 - $5.38