BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,107 Value ($000) $1,614 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 169,631 Value ($000) $1,605 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 165,796 Value ($000) $1,694 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 159,151 Value ($000) $1,458 Avg Close $9.30 Range $8.28 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,107	$1,614	$8.99	$8.25 - $9.55
Q3 2025	169,631	$1,605	$9.98	$8.96 - $10.91
Q2 2025	165,796	$1,694	$9.13	$7.19 - $10.36
Q1 2025	159,151	$1,458	$9.30	$8.28 - $10.00