BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,851 Value ($000) $231 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 27,155 Value ($000) $257 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 63,165 Value ($000) $646 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 60,229 Value ($000) $552 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 45,798 Value ($000) $415 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 42,380 Value ($000) $394 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 41,180 Value ($000) $342 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 40,780 Value ($000) $317 Avg Close $7.30 Range $6.47 - $8.57