BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,532 Value ($000) $1,505 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 178,109 Value ($000) $1,685 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 191,049 Value ($000) $1,954 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 200,610 Value ($000) $1,840 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 195,497 Value ($000) $1,771 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 203,501 Value ($000) $1,868 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 210,456 Value ($000) $1,747 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 203,998 Value ($000) $1,585 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 184,892 Value ($000) $1,335 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 173,555 Value ($000) $916 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,532	$1,505	$8.99	$8.25 - $9.55
Q3 2025	178,109	$1,685	$9.98	$8.96 - $10.91
Q2 2025	191,049	$1,954	$9.13	$7.19 - $10.36
Q1 2025	200,610	$1,840	$9.30	$8.28 - $10.00
Q4 2024	195,497	$1,771	$9.54	$8.40 - $11.67
Q3 2024	203,501	$1,868	$9.24	$7.99 - $9.91
Q2 2024	210,456	$1,747	$8.12	$7.32 - $8.93
Q1 2024	203,998	$1,585	$7.30	$6.47 - $8.57
Q4 2023	184,892	$1,335	$6.09	$5.01 - $7.20
Q3 2023	173,555	$916	$4.88	$4.17 - $5.38