BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,066 Value ($000) $831 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 93,066 Value ($000) $880 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 93,066 Value ($000) $952 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 190,319 Value ($000) $1,745 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 190,319 Value ($000) $1,724 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 334,886 Value ($000) $3,074 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 334,886 Value ($000) $2,780 Avg Close $8.12 Range $7.32 - $8.93
Q4 2023
Shares 177,105 Value ($000) $1,279 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 89,736 Value ($000) $474 Avg Close $4.88 Range $4.17 - $5.38