BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 349,900 Value ($000) $2,719 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 467,900 Value ($000) $3,378 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 431,600 Value ($000) $2,279 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	349,900	$2,719	$7.30	$6.47 - $8.57
Q4 2023	467,900	$3,378	$6.09	$5.01 - $7.20
Q3 2023	431,600	$2,279	$4.88	$4.17 - $5.38