BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459,080 Value ($000) $4,100 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 1,032,254 Value ($000) $9,765 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 773,434 Value ($000) $7,912 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 914,683 Value ($000) $8,388 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 913,701 Value ($000) $8,278 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 340,724 Value ($000) $3,128 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 487,101 Value ($000) $4,043 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 772,904 Value ($000) $6,005 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 798,593 Value ($000) $5,766 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 159,208 Value ($000) $841 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459,080	$4,100	$8.99	$8.25 - $9.55
Q3 2025	1,032,254	$9,765	$9.98	$8.96 - $10.91
Q2 2025	773,434	$7,912	$9.13	$7.19 - $10.36
Q1 2025	914,683	$8,388	$9.30	$8.28 - $10.00
Q4 2024	913,701	$8,278	$9.54	$8.40 - $11.67
Q3 2024	340,724	$3,128	$9.24	$7.99 - $9.91
Q2 2024	487,101	$4,043	$8.12	$7.32 - $8.93
Q1 2024	772,904	$6,005	$7.30	$6.47 - $8.57
Q4 2023	798,593	$5,766	$6.09	$5.01 - $7.20
Q3 2023	159,208	$841	$4.88	$4.17 - $5.38