BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,658,368 Value ($000) $23,739 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 1,741,279 Value ($000) $16,472 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 1,232,660 Value ($000) $12,610 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 1,977,872 Value ($000) $18,137 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 618,643 Value ($000) $5,605 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 219,203 Value ($000) $2,012 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 32,021 Value ($000) $266 Avg Close $8.12 Range $7.32 - $8.93

Q4 2023

Shares 367,277 Value ($000) $2,652 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 418,162 Value ($000) $2,208 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,658,368	$23,739	$8.99	$8.25 - $9.55
Q3 2025	1,741,279	$16,472	$9.98	$8.96 - $10.91
Q2 2025	1,232,660	$12,610	$9.13	$7.19 - $10.36
Q1 2025	1,977,872	$18,137	$9.30	$8.28 - $10.00
Q4 2024	618,643	$5,605	$9.54	$8.40 - $11.67
Q3 2024	219,203	$2,012	$9.24	$7.99 - $9.91
Q2 2024	32,021	$266	$8.12	$7.32 - $8.93
Q4 2023	367,277	$2,652	$6.09	$5.01 - $7.20
Q3 2023	418,162	$2,208	$4.88	$4.17 - $5.38