BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,325 Value ($000) $0 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 50,689 Value ($000) $1 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 56,108 Value ($000) $1 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 25,239 Value ($000) $0 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 32,819 Value ($000) $0 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 37,496 Value ($000) $0 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 37,089 Value ($000) $0 Avg Close $7.30 Range $6.47 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,325	$0	$9.98	$8.96 - $10.91
Q2 2025	50,689	$1	$9.13	$7.19 - $10.36
Q1 2025	56,108	$1	$9.30	$8.28 - $10.00
Q4 2024	25,239	$0	$9.54	$8.40 - $11.67
Q3 2024	32,819	$0	$9.24	$7.99 - $9.91
Q2 2024	37,496	$0	$8.12	$7.32 - $8.93
Q1 2024	37,089	$0	$7.30	$6.47 - $8.57