BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,110,763 Value ($000) $18,849 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 4,395,695 Value ($000) $41,583 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 3,604,231 Value ($000) $36,871 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 2,812,453 Value ($000) $25,790 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 2,008,211 Value ($000) $18,194 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 2,025,633 Value ($000) $18,595 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 1,966,571 Value ($000) $16,323 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 1,957,789 Value ($000) $15,212 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 2,317,263 Value ($000) $16,731 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 2,517,292 Value ($000) $13,291 Avg Close $4.88 Range $4.17 - $5.38