BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,700 Value ($000) $135 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 10,600 Value ($000) $88 Avg Close $8.12 Range $7.32 - $8.93

Q3 2023

Shares 18,000 Value ($000) $95 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,700	$135	$9.24	$7.99 - $9.91
Q2 2024	10,600	$88	$8.12	$7.32 - $8.93
Q3 2023	18,000	$95	$4.88	$4.17 - $5.38