BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,500 Value ($000) $23 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 2,500 Value ($000) $23 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 2,500 Value ($000) $21 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 2,500 Value ($000) $19 Avg Close $7.30 Range $6.47 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,500	$23	$9.54	$8.40 - $11.67
Q3 2024	2,500	$23	$9.24	$7.99 - $9.91
Q2 2024	2,500	$21	$8.12	$7.32 - $8.93
Q1 2024	2,500	$19	$7.30	$6.47 - $8.57