BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,633 Value ($000) $24 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 4,166 Value ($000) $39 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 2,024 Value ($000) $21 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 3,005 Value ($000) $28 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 6,623 Value ($000) $60 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,633	$24	$8.99	$8.25 - $9.55
Q3 2025	4,166	$39	$9.98	$8.96 - $10.91
Q2 2025	2,024	$21	$9.13	$7.19 - $10.36
Q1 2025	3,005	$28	$9.30	$8.28 - $10.00
Q4 2024	6,623	$60	$9.54	$8.40 - $11.67