BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,997 Value ($000) $214 Avg Close $8.99 Range $8.25 - $9.55

Q2 2025

Shares 44,174 Value ($000) $452 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 78,856 Value ($000) $723 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 34,096 Value ($000) $309 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,997	$214	$8.99	$8.25 - $9.55
Q2 2025	44,174	$452	$9.13	$7.19 - $10.36
Q1 2025	78,856	$723	$9.30	$8.28 - $10.00
Q4 2024	34,096	$309	$9.54	$8.40 - $11.67