BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,562 Value ($000) $237 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 86,792 Value ($000) $821 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 91,472 Value ($000) $936 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 103,969 Value ($000) $953 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 145,486 Value ($000) $1,318 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 143,462 Value ($000) $1,317 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 127,213 Value ($000) $1,056 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 129,659 Value ($000) $1,007 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 153,454 Value ($000) $1,108 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 155,838 Value ($000) $823 Avg Close $4.88 Range $4.17 - $5.38