BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,388 Value ($000) $348 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 60,032 Value ($000) $551 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 135,019 Value ($000) $1,121 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 136,136 Value ($000) $1,058 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 174,746 Value ($000) $1,262 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 213,888 Value ($000) $1,129 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,388	$348	$9.54	$8.40 - $11.67
Q3 2024	60,032	$551	$9.24	$7.99 - $9.91
Q2 2024	135,019	$1,121	$8.12	$7.32 - $8.93
Q1 2024	136,136	$1,058	$7.30	$6.47 - $8.57
Q4 2023	174,746	$1,262	$6.09	$5.01 - $7.20
Q3 2023	213,888	$1,129	$4.88	$4.17 - $5.38