BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913,894 Value ($000) $8,161 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 1,012,497 Value ($000) $9,578 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 717,087 Value ($000) $7,336 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 571,311 Value ($000) $5,239 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 633,667 Value ($000) $5,741 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 522,104 Value ($000) $4,793 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 463,705 Value ($000) $3,849 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 648,002 Value ($000) $5,035 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 641,100 Value ($000) $4,629 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 886,700 Value ($000) $4,682 Avg Close $4.88 Range $4.17 - $5.38