BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,145 Value ($000) $135 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 15,550 Value ($000) $147 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 15,606 Value ($000) $160 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 16,109 Value ($000) $148 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 16,691 Value ($000) $151 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 17,202 Value ($000) $158 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 17,742 Value ($000) $147 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 17,321 Value ($000) $135 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 16,603 Value ($000) $120 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 854,481 Value ($000) $4,512 Avg Close $4.88 Range $4.17 - $5.38
Q2 2023
Shares 865,367 Value ($000) $3,834 Avg Close $4.34 Range $3.90 - $5.07