BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,429 Value ($000) $557 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 41,970 Value ($000) $397 Avg Close $9.98 Range $8.96 - $10.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,429	$557	$8.99	$8.25 - $9.55
Q3 2025	41,970	$397	$9.98	$8.96 - $10.91