BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,128 Value ($000) $3,171 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 355,089 Value ($000) $3,359 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 331,053 Value ($000) $3,387 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 331,053 Value ($000) $3,036 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 335,473 Value ($000) $3,039 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 344,967 Value ($000) $3,167 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 356,939 Value ($000) $2,963 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 367,253 Value ($000) $2,854 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 387,507 Value ($000) $2,798 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 351,881 Value ($000) $1,858 Avg Close $4.88 Range $4.17 - $5.38