BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 874,164 Value ($000) $7,806 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 149,823 Value ($000) $1,417 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 153,017 Value ($000) $1,565 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 212,644 Value ($000) $1,950 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 176,659 Value ($000) $1,601 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 103,663 Value ($000) $952 Avg Close $9.24 Range $7.99 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	874,164	$7,806	$8.99	$8.25 - $9.55
Q3 2025	149,823	$1,417	$9.98	$8.96 - $10.91
Q2 2025	153,017	$1,565	$9.13	$7.19 - $10.36
Q1 2025	212,644	$1,950	$9.30	$8.28 - $10.00
Q4 2024	176,659	$1,601	$9.54	$8.40 - $11.67
Q3 2024	103,663	$952	$9.24	$7.99 - $9.91