BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,016 Value ($000) $4,019 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 429,540 Value ($000) $4,063 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 424,145 Value ($000) $4,339 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 423,655 Value ($000) $3,885 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 455,274 Value ($000) $4,125 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 483,566 Value ($000) $4,439 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 481,106 Value ($000) $3,993 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 380,480 Value ($000) $2,956 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 373,520 Value ($000) $2,697 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 382,520 Value ($000) $2,020 Avg Close $4.88 Range $4.17 - $5.38