BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759,280 Value ($000) $15,710 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 1,751,739 Value ($000) $16,571 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 1,749,838 Value ($000) $17,901 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 1,734,299 Value ($000) $15,904 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 1,734,758 Value ($000) $15,717 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 1,731,919 Value ($000) $15,899 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 1,733,468 Value ($000) $14,388 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 1,735,480 Value ($000) $13,485 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 1,711,927 Value ($000) $12,360 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 1,695,392 Value ($000) $8,952 Avg Close $4.88 Range $4.17 - $5.38