BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630 Value ($000) $6 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 2,160 Value ($000) $20 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 2,160 Value ($000) $22 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 2,160 Value ($000) $20 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 2,160 Value ($000) $20 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630	$6	$8.99	$8.25 - $9.55
Q3 2025	2,160	$20	$9.98	$8.96 - $10.91
Q2 2025	2,160	$22	$9.13	$7.19 - $10.36
Q1 2025	2,160	$20	$9.30	$8.28 - $10.00
Q4 2024	2,160	$20	$9.54	$8.40 - $11.67