BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 898,365 Value ($000) $8,022 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 928,365 Value ($000) $8,782 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 928,365 Value ($000) $9,497 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 968,365 Value ($000) $8,880 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 989,025 Value ($000) $8,931 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 1,026,025 Value ($000) $9,385 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 389,025 Value ($000) $3,229 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 1,046,025 Value ($000) $8,128 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 1,240,576 Value ($000) $8,957 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 1,788,700 Value ($000) $9,444 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	898,365	$8,022	$8.99	$8.25 - $9.55
Q3 2025	928,365	$8,782	$9.98	$8.96 - $10.91
Q2 2025	928,365	$9,497	$9.13	$7.19 - $10.36
Q1 2025	968,365	$8,880	$9.30	$8.28 - $10.00
Q4 2024	989,025	$8,931	$9.54	$8.40 - $11.67
Q3 2024	1,026,025	$9,385	$9.24	$7.99 - $9.91
Q2 2024	389,025	$3,229	$8.12	$7.32 - $8.93
Q1 2024	1,046,025	$8,128	$7.30	$6.47 - $8.57
Q4 2023	1,240,576	$8,957	$6.09	$5.01 - $7.20
Q3 2023	1,788,700	$9,444	$4.88	$4.17 - $5.38