BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699,501 Value ($000) $6,247 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 1,052,356 Value ($000) $9,955 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 741,743 Value ($000) $7,588 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 586,933 Value ($000) $5,382 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 1,593,581 Value ($000) $14,438 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 121,378 Value ($000) $1,114 Avg Close $9.24 Range $7.99 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699,501	$6,247	$8.99	$8.25 - $9.55
Q3 2025	1,052,356	$9,955	$9.98	$8.96 - $10.91
Q2 2025	741,743	$7,588	$9.13	$7.19 - $10.36
Q1 2025	586,933	$5,382	$9.30	$8.28 - $10.00
Q4 2024	1,593,581	$14,438	$9.54	$8.40 - $11.67
Q3 2024	121,378	$1,114	$9.24	$7.99 - $9.91