BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,667 Value ($000) $3,274 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 233,620 Value ($000) $2,210 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 82,097 Value ($000) $840 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 405,978 Value ($000) $3,723 Avg Close $9.30 Range $8.28 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,667	$3,274	$8.99	$8.25 - $9.55
Q3 2025	233,620	$2,210	$9.98	$8.96 - $10.91
Q2 2025	82,097	$840	$9.13	$7.19 - $10.36
Q1 2025	405,978	$3,723	$9.30	$8.28 - $10.00