BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,606 Value ($000) $890 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 153,253 Value ($000) $1,450 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 143,036 Value ($000) $1,463 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 133,015 Value ($000) $1,220 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 135,418 Value ($000) $1,227 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 41,473 Value ($000) $381 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 41,473 Value ($000) $344 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 41,473 Value ($000) $322 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 41,473 Value ($000) $299 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 41,473 Value ($000) $219 Avg Close $4.88 Range $4.17 - $5.38