BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,904 Value ($000) $4,393 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 90,699 Value ($000) $858 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 192,758 Value ($000) $1,972 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 34,468 Value ($000) $316 Avg Close $9.30 Range $8.28 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,904	$4,393	$8.99	$8.25 - $9.55
Q3 2025	90,699	$858	$9.98	$8.96 - $10.91
Q2 2025	192,758	$1,972	$9.13	$7.19 - $10.36
Q1 2025	34,468	$316	$9.30	$8.28 - $10.00