BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,035 Value ($000) $1,117 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 125,035 Value ($000) $1,183 Avg Close $9.98 Range $8.96 - $10.91

Q1 2025

Shares 125,035 Value ($000) $1,147 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 125,035 Value ($000) $1,133 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 78,336 Value ($000) $7 Avg Close $9.24 Range $7.99 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,035	$1,117	$8.99	$8.25 - $9.55
Q3 2025	125,035	$1,183	$9.98	$8.96 - $10.91
Q1 2025	125,035	$1,147	$9.30	$8.28 - $10.00
Q4 2024	125,035	$1,133	$9.54	$8.40 - $11.67
Q3 2024	78,336	$7	$9.24	$7.99 - $9.91