BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,855 Value ($000) $3,285 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 377,788 Value ($000) $3,574 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 909,831 Value ($000) $9 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 55,971 Value ($000) $1 Avg Close $9.30 Range $8.28 - $10.00
Q3 2024
Shares 27,778 Value ($000) $0 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 27,778 Value ($000) $0 Avg Close $8.12 Range $7.32 - $8.93
Q4 2023
Shares 798,761 Value ($000) $6 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 1,346,651 Value ($000) $7 Avg Close $4.88 Range $4.17 - $5.38