BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,726,319 Value ($000) $77,939 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 8,793,068 Value ($000) $83,194 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 8,869,923 Value ($000) $90,751 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 8,935,595 Value ($000) $81,958 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 8,878,196 Value ($000) $80,454 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 8,972,058 Value ($000) $82,379 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 8,933,030 Value ($000) $74,159 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 8,392,960 Value ($000) $65,223 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 8,168,942 Value ($000) $58,987 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 7,328,420 Value ($000) $38,699 Avg Close $4.88 Range $4.17 - $5.38