BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,136,530 Value ($000) $28,009 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 1,819,490 Value ($000) $17,212 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 1,413,797 Value ($000) $14,463 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 404,381 Value ($000) $3,708 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 151,064 Value ($000) $1,369 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 82,545 Value ($000) $758 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 484,593 Value ($000) $4,022 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 1,961,257 Value ($000) $15,239 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 558,939 Value ($000) $4,036 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 1,292,215 Value ($000) $6,823 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,136,530	$28,009	$8.99	$8.25 - $9.55
Q3 2025	1,819,490	$17,212	$9.98	$8.96 - $10.91
Q2 2025	1,413,797	$14,463	$9.13	$7.19 - $10.36
Q1 2025	404,381	$3,708	$9.30	$8.28 - $10.00
Q4 2024	151,064	$1,369	$9.54	$8.40 - $11.67
Q3 2024	82,545	$758	$9.24	$7.99 - $9.91
Q2 2024	484,593	$4,022	$8.12	$7.32 - $8.93
Q1 2024	1,961,257	$15,239	$7.30	$6.47 - $8.57
Q4 2023	558,939	$4,036	$6.09	$5.01 - $7.20
Q3 2023	1,292,215	$6,823	$4.88	$4.17 - $5.38