BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,877 Value ($000) $1,452 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 162,877 Value ($000) $1,542 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 162,877 Value ($000) $1,665 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 162,877 Value ($000) $1,493 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 162,877 Value ($000) $1,476 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 174,377 Value ($000) $1,600 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 174,377 Value ($000) $1,446 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 176,287 Value ($000) $1,367 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 176,279 Value ($000) $1,274 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 176,474 Value ($000) $931 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,877	$1,452	$8.99	$8.25 - $9.55
Q3 2025	162,877	$1,542	$9.98	$8.96 - $10.91
Q2 2025	162,877	$1,665	$9.13	$7.19 - $10.36
Q1 2025	162,877	$1,493	$9.30	$8.28 - $10.00
Q4 2024	162,877	$1,476	$9.54	$8.40 - $11.67
Q3 2024	174,377	$1,600	$9.24	$7.99 - $9.91
Q2 2024	174,377	$1,446	$8.12	$7.32 - $8.93
Q1 2024	176,287	$1,367	$7.30	$6.47 - $8.57
Q4 2023	176,279	$1,274	$6.09	$5.01 - $7.20
Q3 2023	176,474	$931	$4.88	$4.17 - $5.38